Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 7:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ ENERGETIKA - BAASEVEN (CZ0005078055)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.12.032 301,002 301,000,0000,000,002 185,702 185,70+0,0202 185,702 185,70
22.12.032 301,002 301,000,0000,000,002 183,402 185,10-0,6702 183,402 190,00
19.12.032 301,002 301,000,0000,000,002 180,002 200,00+2,2202 180,002 200,00
18.12.032 301,002 301,000,0000,000,002 152,202 152,20-2,6521 5222 152,202 152,20
17.12.032 301,002 301,000,0000,000,002 210,102 211,00-0,1811 0512 210,102 211,00
16.12.032 301,002 301,000,0000,000,002 205,802 215,100,0002 205,802 215,10
15.12.032 301,002 301,000,0000,000,002 200,102 215,10+0,6802 200,102 215,10
12.12.032 301,002 301,000,0000,000,002 200,102 200,10-0,896 6002 200,102 200,10
11.12.032 301,002 301,000,0000,000,002 211,402 220,000,0002 211,402 220,00
10.12.032 301,002 301,000,0000,000,002 200,102 220,00+0,9002 200,102 220,00
09.12.032 301,002 301,000,0000,000,002 200,102 200,10-2,2113 2012 200,102 200,10
08.12.032 301,002 301,000,0000,000,002 250,002 250,000,0002 250,002 250,00
05.12.032 301,002 301,000,0000,000,002 250,002 250,000,009 0002 250,002 250,00
04.12.032 301,002 301,000,0000,000,002 250,002 250,00-5,264 5002 250,002 250,00
03.12.032 301,002 301,000,0000,000,002 350,002 375,00+2,1502 350,002 375,00
02.12.032 301,002 301,000,0000,000,002 325,002 325,00-1,064 6502 325,002 325,00
01.12.032 301,002 301,000,0000,000,002 200,002 350,00+6,8102 200,002 350,00
28.11.032 301,002 301,000,0000,000,002 156,002 200,00+1,8402 156,002 200,00
27.11.032 301,002 301,000,0000,000,002 152,002 160,10+0,3702 152,002 160,10
26.11.032 301,002 301,000,0000,000,002 151,002 152,10+0,0915 0632 151,002 152,10
25.11.032 301,002 301,000,0000,000,002 050,102 150,10+1,6514 7112 050,102 150,10
24.11.032 301,002 301,000,0000,000,002 103,002 115,00+0,7014 7452 103,002 115,00
21.11.032 301,002 301,000,0000,000,002 026,202 100,10+3,7302 024,502 100,10
19.12. 17:0022.12. 17:00
23.12. 17:0029.12. 17:0030.12. 17:00|aktuální